Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 11.65 12.3 11.65 12.25 4643.00
03 Jul, 2024 12.1 12.1 11.6 11.65 5193.00
02 Jul, 2024 12.1 12.5 11.55 12.1 11.78 Thousand
01 Jul, 2024 11.9 12.25 11.9 12.15 3492.00
28 Jun, 2024 12.0 12.3 11.8 11.9 11.62 Thousand
27 Jun, 2024 12.3 12.3 12.0 12.0 3788.00
26 Jun, 2024 11.9 12.35 11.9 12.35 4538.00
25 Jun, 2024 12.45 12.45 11.9 12.0 21.85 Thousand
24 Jun, 2024 12.75 12.75 12.1 12.5 18.92 Thousand
20 Jun, 2024 12.7 13.1 12.55 12.75 1684.00