SEK 27.65
(-8.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 28.0 | 28.85 | 27.85 | 28.4 | 135.97 Thousand |
06 Nov, 2023 | 28.0 | 28.55 | 27.4 | 28.1 | 36.87 Thousand |
03 Nov, 2023 | 27.45 | 28.1 | 27.45 | 28.0 | 10.57 Thousand |
02 Nov, 2023 | 27.05 | 28.0 | 27.05 | 27.4 | 49.92 Thousand |
01 Nov, 2023 | 27.1 | 27.2 | 26.8 | 27.05 | 16.53 Thousand |
31 Oct, 2023 | 26.55 | 27.2 | 26.55 | 27.1 | 48.92 Thousand |
30 Oct, 2023 | 26.55 | 27.0 | 26.5 | 26.85 | 41.67 Thousand |
27 Oct, 2023 | 26.7 | 26.95 | 26.45 | 26.75 | 117.96 Thousand |
26 Oct, 2023 | 27.1 | 29.5 | 26.5 | 26.7 | 73.33 Thousand |
25 Oct, 2023 | 26.8 | 28.6 | 25.65 | 27.1 | 56.36 Thousand |
AMARC
8360
XIN
HAFNIO
1782
NETW