SEK 0.69
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 336.00 |
25 Sep, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 27.61 Thousand |
24 Sep, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 2.00 |
23 Sep, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 100.00 |
20 Sep, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 3.00 |
19 Sep, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 600.00 |
18 Sep, 2024 | 0.61 | 0.63 | 0.61 | 0.63 | 20.3 Thousand |
17 Sep, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 50.00 |
16 Sep, 2024 | 0.67 | 0.67 | 0.62 | 0.62 | 84.67 Thousand |
13 Sep, 2024 | 0.59 | 0.67 | 0.59 | 0.67 | 65.11 Thousand |
0780
FOM
2220
PNBGILTS
NNAGW
ALX