Godsinlösen Nordic AB (publ) (GIAB.ST)
SEK 0.1
(0.0%)
SEK 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.4 | 1.58 | 1.38 | 1.55 | 72.49 Thousand |
| 08 Apr, 2024 | 1.09 | 1.42 | 1.09 | 1.37 | 111.03 Thousand |
| 04 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 500.00 |
| 03 Apr, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 5535.00 |
| 02 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 471.00 |
| 28 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4809.00 |
| 27 Mar, 2024 | 1.03 | 1.07 | 1.03 | 1.03 | 704.00 |
| 26 Mar, 2024 | 1.1 | 1.12 | 1.07 | 1.07 | 30.97 Thousand |
| 25 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 6750.00 |
| 22 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 244.00 |
0780
FOM
2220
PNBGILTS
NNAGW
ALX