Godsinlösen Nordic AB (publ) (GIAB.ST)
SEK 0.1
(0.0%)
SEK 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 75.00 |
| 30 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 65.00 |
| 29 May, 2024 | 1.02 | 1.02 | 0.92 | 0.97 | 51.78 Thousand |
| 28 May, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 3350.00 |
| 24 May, 2024 | 1.08 | 1.08 | 1.02 | 1.06 | 1920.00 |
| 23 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1328.00 |
| 22 May, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 5551.00 |
| 21 May, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 17.71 Thousand |
| 20 May, 2024 | 1.11 | 1.11 | 1.01 | 1.04 | 89.63 Thousand |
| 17 May, 2024 | 0.89 | 1.5 | 0.86 | 1.11 | 441.38 Thousand |
0780
FOM
2220
PNBGILTS
NNAGW
ALX