Godsinlösen Nordic AB (publ) (GIAB.ST)

SEK 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.75 0.75 0.75 0.75 -
07 Aug, 2024 0.75 0.75 0.75 0.75 -
06 Aug, 2024 0.76 0.76 0.72 0.75 2566.00
05 Aug, 2024 0.74 0.75 0.74 0.75 1251.00
02 Aug, 2024 0.78 0.78 0.74 0.74 14.15 Thousand
01 Aug, 2024 0.71 0.71 0.71 0.71 -
31 Jul, 2024 0.71 0.71 0.71 0.71 300.00
30 Jul, 2024 0.75 0.75 0.75 0.75 -
29 Jul, 2024 0.75 0.75 0.75 0.75 283.00
26 Jul, 2024 0.73 0.73 0.73 0.73 18.00