Generic Sweden AB (GENI.ST)

SEK 57.7

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 44.9 45.3 44.0 44.3 18.27 Thousand
22 Feb, 2024 44.4 46.0 44.1 44.9 79.26 Thousand
21 Feb, 2024 44.4 45.6 42.8 44.4 137.93 Thousand
20 Feb, 2024 47.4 47.4 44.6 44.6 98.57 Thousand
19 Feb, 2024 49.5 49.5 47.3 47.4 34.45 Thousand
16 Feb, 2024 51.0 51.2 48.1 49.5 95.43 Thousand
15 Feb, 2024 55.4 55.4 49.7 51.0 143.04 Thousand
14 Feb, 2024 60.0 60.0 57.6 60.0 12.36 Thousand
13 Feb, 2024 57.0 60.2 57.0 60.2 14.44 Thousand
12 Feb, 2024 58.4 58.6 56.0 57.8 44.04 Thousand