Generic Sweden AB (GENI.ST)

SEK 57.7

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 50.8 52.4 50.8 51.8 9135.00
08 Apr, 2024 51.2 51.6 50.2 50.8 15.85 Thousand
05 Apr, 2024 51.4 52.0 49.6 50.4 19.41 Thousand
04 Apr, 2024 48.3 51.2 48.3 51.2 33.48 Thousand
03 Apr, 2024 49.7 49.7 47.0 48.2 19.68 Thousand
02 Apr, 2024 46.6 49.5 46.6 48.8 31.62 Thousand
28 Mar, 2024 47.2 47.7 46.5 46.6 11.94 Thousand
27 Mar, 2024 44.8 47.8 44.8 47.2 26.72 Thousand
26 Mar, 2024 44.4 46.0 44.4 45.9 18.34 Thousand
25 Mar, 2024 44.0 44.4 43.6 44.4 8805.00