Gaming Corps AB (publ) (GCOR.ST)
SEK 1.02
(-1.46%)
SEK 1.02
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.07 | 1.09 | 0.99 | 1.08 | 171.93 Thousand |
| 03 Jun, 2025 | 1.07 | 1.1 | 1.03 | 1.05 | 65.05 Thousand |
| 02 Jun, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 64.94 Thousand |
| 30 May, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 49.84 Thousand |
| 28 May, 2025 | 1.02 | 1.07 | 1.02 | 1.02 | 32.15 Thousand |
| 27 May, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 48.01 Thousand |
| 26 May, 2025 | 1.04 | 1.04 | 0.98 | 1.01 | 108.95 Thousand |
| 23 May, 2025 | 0.97 | 1.04 | 0.97 | 1.04 | 167.35 Thousand |
| 22 May, 2025 | 0.99 | 1.01 | 0.97 | 0.97 | 117.72 Thousand |
| 21 May, 2025 | 1.01 | 1.01 | 0.97 | 1.0 | 60.03 Thousand |
IVQ
MAIDEN
OMTK
4012
301155
KGTFF