Gaming Corps AB (publ) (GCOR.ST)
SEK 1.02
(-1.46%)
SEK 1.02
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 303.00 |
| 19 Jun, 2025 | 1.01 | 1.08 | 1.01 | 1.01 | 438.74 Thousand |
| 18 Jun, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 14.3 Thousand |
| 17 Jun, 2025 | 1.0 | 1.01 | 0.98 | 1.0 | 78.82 Thousand |
| 16 Jun, 2025 | 1.02 | 1.02 | 0.98 | 0.99 | 240.56 Thousand |
| 13 Jun, 2025 | 1.03 | 1.06 | 1.02 | 1.05 | 98 Thousand |
| 12 Jun, 2025 | 1.04 | 1.09 | 1.02 | 1.06 | 112.35 Thousand |
| 11 Jun, 2025 | 1.07 | 1.07 | 1.02 | 1.05 | 145.44 Thousand |
| 10 Jun, 2025 | 1.02 | 1.07 | 1.0 | 1.07 | 176 Thousand |
| 09 Jun, 2025 | 1.07 | 1.1 | 1.01 | 1.05 | 279.69 Thousand |
IVQ
MAIDEN
OMTK
4012
301155
KGTFF