Garo Aktiebolag (publ) (GARO.ST)

SEK 19.16

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 19.24 19.6 19.24 19.6 11.43 Thousand
05 May, 2025 19.12 19.5 19.04 19.26 9235.00
02 May, 2025 18.84 19.22 18.84 19.16 11.5 Thousand
30 Apr, 2025 18.94 18.94 18.76 18.82 8220.00
29 Apr, 2025 19.1 19.1 18.9 18.9 8686.00
28 Apr, 2025 19.1 19.1 18.92 19.08 9331.00
25 Apr, 2025 18.8 19.06 18.8 19.06 15.21 Thousand
24 Apr, 2025 18.54 19.08 18.54 18.74 16.94 Thousand
23 Apr, 2025 18.64 19.08 18.64 18.96 28.89 Thousand
22 Apr, 2025 18.62 18.96 18.52 18.64 17.1 Thousand