Gapwaves AB (publ) (GAPW-B.ST)

SEK 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 17.5 17.5 17.14 17.42 16.18 Thousand
02 Oct, 2024 17.72 17.72 17.32 17.5 10.04 Thousand
01 Oct, 2024 18.4 18.4 17.38 17.72 10.98 Thousand
30 Sep, 2024 17.72 19.48 17.2 18.42 9720.00
27 Sep, 2024 18.06 18.1 17.3 17.72 11.36 Thousand
26 Sep, 2024 17.94 18.08 17.04 17.6 6319.00
25 Sep, 2024 17.6 18.62 17.0 17.98 13.52 Thousand
24 Sep, 2024 18.68 18.68 17.5 17.62 8203.00
23 Sep, 2024 17.98 18.92 17.68 17.82 7624.00
20 Sep, 2024 18.1 18.1 17.72 17.96 9064.00