Gapwaves AB (publ) (GAPW-B.ST)

SEK 13.88

(2.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 15.3 15.8 14.88 15.0 38.79 Thousand
02 May, 2024 15.0 15.26 15.0 15.1 6917.00
30 Apr, 2024 15.06 15.06 14.8 15.0 2391.00
29 Apr, 2024 15.08 15.1 14.6 15.02 17.18 Thousand
26 Apr, 2024 15.3 15.3 14.6 15.2 26.06 Thousand
25 Apr, 2024 15.2 15.2 14.62 15.0 18.49 Thousand
24 Apr, 2024 15.22 15.22 14.3 15.08 14.94 Thousand
23 Apr, 2024 15.22 15.22 14.88 15.0 17.34 Thousand
22 Apr, 2024 15.12 15.98 15.12 15.22 5582.00
19 Apr, 2024 15.14 15.16 14.82 15.12 8999.00