Gabather AB (publ) (GABA.ST)
SEK 0.04
(3.47%)
SEK 0.04
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2.0 | 2.0 | 1.79 | 1.79 | 12.16 Thousand |
| 30 Apr, 2024 | 1.98 | 2.05 | 1.7 | 2.0 | 8846.00 |
| 29 Apr, 2024 | 1.85 | 2.05 | 1.85 | 1.98 | 42.47 Thousand |
| 26 Apr, 2024 | 1.96 | 1.96 | 1.75 | 1.84 | 12.61 Thousand |
| 25 Apr, 2024 | 1.58 | 2.0 | 1.58 | 1.96 | 22.47 Thousand |
| 24 Apr, 2024 | 1.45 | 1.6 | 1.43 | 1.58 | 4356.00 |
| 23 Apr, 2024 | 1.5 | 1.5 | 1.4 | 1.45 | 26.34 Thousand |
| 22 Apr, 2024 | 1.43 | 1.5 | 1.43 | 1.5 | 17.08 Thousand |
| 19 Apr, 2024 | 1.59 | 1.59 | 1.55 | 1.56 | 19.11 Thousand |
| 18 Apr, 2024 | 1.64 | 1.64 | 1.53 | 1.6 | 17.2 Thousand |
ETFLF
603877
3222
SLBEN
FGFL
SCP