Gabather AB (publ) (GABA.ST)
SEK 0.04
(3.47%)
SEK 0.04
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 1392.00 |
| 02 Jul, 2024 | 1.42 | 1.72 | 1.42 | 1.69 | 19.38 Thousand |
| 01 Jul, 2024 | 1.5 | 1.52 | 1.43 | 1.52 | 15.59 Thousand |
| 28 Jun, 2024 | 1.44 | 1.52 | 1.44 | 1.5 | 10.36 Thousand |
| 27 Jun, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 15.51 Thousand |
| 26 Jun, 2024 | 1.55 | 1.55 | 1.42 | 1.52 | 8248.00 |
| 25 Jun, 2024 | 1.56 | 1.56 | 1.5 | 1.55 | 10.99 Thousand |
| 24 Jun, 2024 | 1.57 | 1.57 | 1.37 | 1.56 | 1400.00 |
| 20 Jun, 2024 | 1.58 | 1.58 | 1.51 | 1.57 | 4847.00 |
| 19 Jun, 2024 | 1.41 | 1.6 | 1.41 | 1.59 | 3031.00 |
ETFLF
603877
3222
SLBEN
FGFL
SCP