Freja eID Group AB (publ) (FREJA.ST)

SEK 10.85

(14.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.6 9.94 9.42 9.7 23.9 Thousand
26 Nov, 2024 10.1 10.3 9.5 9.66 86.78 Thousand
25 Nov, 2024 10.1 10.3 9.0 10.3 25.79 Thousand
22 Nov, 2024 9.98 10.65 9.86 10.65 29.01 Thousand
21 Nov, 2024 9.84 10.0 9.62 9.98 29.68 Thousand
20 Nov, 2024 10.15 10.25 9.82 9.9 70.32 Thousand
19 Nov, 2024 10.25 10.6 9.86 10.25 82.69 Thousand
18 Nov, 2024 11.3 11.3 10.2 10.25 115.92 Thousand
15 Nov, 2024 11.2 11.7 11.2 11.3 9739.00
14 Nov, 2024 11.45 11.75 11.25 11.5 40.16 Thousand