Freja eID Group AB (publ) (FREJA.ST)

SEK 10.85

(14.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 10.0 10.8 10.0 10.5 94.76 Thousand
15 Jan, 2025 9.86 10.2 9.86 9.98 64.09 Thousand
14 Jan, 2025 9.76 10.0 9.76 9.94 47.45 Thousand
13 Jan, 2025 9.38 9.98 9.38 9.82 33.25 Thousand
10 Jan, 2025 9.5 9.5 9.2 9.36 21.5 Thousand
09 Jan, 2025 9.24 9.44 9.1 9.44 9127.00
08 Jan, 2025 9.66 9.66 9.3 9.34 16.06 Thousand
07 Jan, 2025 9.38 9.58 9.2 9.3 36.01 Thousand
03 Jan, 2025 9.8 9.8 9.3 9.36 45.78 Thousand
02 Jan, 2025 9.54 10.1 9.54 9.94 12.54 Thousand