Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.02
(3.15%)
SEK 1.02
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.74 | 4.77 | 4.63 | 4.77 | 3900.00 |
| 25 Oct, 2023 | 4.54 | 4.63 | 4.36 | 4.63 | 26.72 Thousand |
| 24 Oct, 2023 | 3.98 | 4.68 | 3.98 | 4.54 | 24.66 Thousand |
| 23 Oct, 2023 | 4.06 | 4.06 | 3.9 | 3.95 | 78.77 Thousand |
| 20 Oct, 2023 | 4.0 | 4.0 | 3.3 | 3.93 | 129.32 Thousand |
| 19 Oct, 2023 | 4.34 | 4.34 | 3.99 | 4.21 | 12.45 Thousand |
| 18 Oct, 2023 | 3.75 | 3.88 | 3.74 | 3.88 | 24.75 Thousand |
| 17 Oct, 2023 | 3.62 | 3.81 | 3.61 | 3.61 | 41.67 Thousand |
| 16 Oct, 2023 | 3.69 | 3.69 | 3.38 | 3.61 | 42.46 Thousand |
| 13 Oct, 2023 | 3.71 | 3.71 | 3.38 | 3.69 | 32.47 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO