Footway Group AB (publ) (FOOT-PREF.ST)

SEK 30.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 27.6 27.6 26.6 26.6 365.00
30 Aug, 2024 28.6 28.6 28.6 28.6 -
29 Aug, 2024 28.6 28.6 28.6 28.6 -
28 Aug, 2024 28.6 28.6 28.6 28.6 99.00
27 Aug, 2024 28.0 28.0 28.0 28.0 1.00
26 Aug, 2024 29.8 29.8 29.6 29.6 764.00
23 Aug, 2024 30.4 30.4 30.4 30.4 -
22 Aug, 2024 32.0 32.0 30.4 30.4 801.00
21 Aug, 2024 32.4 32.4 32.2 32.2 568.00
20 Aug, 2024 32.2 32.2 32.2 32.2 -