Footway Group AB (publ) (FOOT-PREF.ST)

SEK 30.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 42.0 42.0 39.2 41.0 1197.00
30 Jan, 2024 42.0 42.0 42.0 42.0 19.00
29 Jan, 2024 39.4 41.0 36.8 41.0 914.00
26 Jan, 2024 36.0 41.2 36.0 41.0 2300.00
25 Jan, 2024 36.0 36.0 36.0 36.0 15.00
24 Jan, 2024 36.0 36.0 36.0 36.0 280.00
23 Jan, 2024 35.2 35.4 34.8 34.8 1194.00
22 Jan, 2024 36.0 36.2 34.8 36.0 3137.00
19 Jan, 2024 36.2 36.2 36.2 36.2 -
18 Jan, 2024 34.4 36.2 34.4 36.2 929.00