Fortnox AB (publ) (FNOX.ST)

SEK 86.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 48.74 48.99 47.27 47.32 2.36 Million
17 Oct, 2023 50.16 50.42 48.65 49.0 1.72 Million
16 Oct, 2023 50.16 51.34 50.14 50.5 1.41 Million
13 Oct, 2023 52.6 52.6 50.12 50.2 1.55 Million
12 Oct, 2023 53.74 54.22 52.06 52.92 830.3 Thousand
11 Oct, 2023 53.62 54.9 53.12 53.34 1.08 Million
10 Oct, 2023 52.58 54.14 52.14 53.96 1.27 Million
09 Oct, 2023 53.36 53.76 50.9 51.64 3.93 Million
06 Oct, 2023 53.22 54.14 51.0 53.66 1.47 Million
05 Oct, 2023 55.9 56.7 55.24 55.4 547.66 Thousand