Fortnox AB (publ) (FNOX.ST)

SEK 86.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 57.32 58.52 57.32 57.9 959.5 Thousand
02 Sep, 2024 58.68 59.0 57.32 57.7 1.36 Million
30 Aug, 2024 60.06 60.1 58.14 58.46 4.53 Million
29 Aug, 2024 57.86 61.94 57.56 60.06 2.8 Million
28 Aug, 2024 57.72 59.62 57.5 57.96 1.81 Million
27 Aug, 2024 57.76 58.12 57.14 57.5 1.19 Million
26 Aug, 2024 58.32 58.88 57.44 57.52 1.12 Million
23 Aug, 2024 56.9 58.72 56.6 58.54 2.47 Million
22 Aug, 2024 57.56 57.84 57.22 57.22 1.27 Million
21 Aug, 2024 56.94 57.74 56.66 57.56 2.1 Million