Enorama Pharma AB (publ) (ERMA.ST)
SEK 3.09
(0.0%)
SEK 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.24 | 5.24 | 4.9 | 5.22 | 10.83 Thousand |
| 01 Aug, 2024 | 5.28 | 5.28 | 4.9 | 5.28 | 24.08 Thousand |
| 31 Jul, 2024 | 5.4 | 6.0 | 5.06 | 5.3 | 64.78 Thousand |
| 30 Jul, 2024 | 5.26 | 5.48 | 4.98 | 5.46 | 15.05 Thousand |
| 29 Jul, 2024 | 5.3 | 5.3 | 5.02 | 5.24 | 25.21 Thousand |
| 26 Jul, 2024 | 5.22 | 5.4 | 5.02 | 5.3 | 28.47 Thousand |
| 25 Jul, 2024 | 5.0 | 5.18 | 4.74 | 4.78 | 18.98 Thousand |
| 24 Jul, 2024 | 5.18 | 5.18 | 4.75 | 5.02 | 13.08 Thousand |
| 23 Jul, 2024 | 5.18 | 5.18 | 4.96 | 5.16 | 21.34 Thousand |
| 22 Jul, 2024 | 5.32 | 5.38 | 4.8 | 4.95 | 42.09 Thousand |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS