Enorama Pharma AB (publ) (ERMA.ST)
SEK 3.09
(0.0%)
SEK 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.7 | 8.2 | 6.7 | 7.5 | 106.44 Thousand |
| 15 Aug, 2024 | 6.5 | 6.7 | 6.5 | 6.7 | 19.52 Thousand |
| 14 Aug, 2024 | 6.22 | 6.5 | 6.22 | 6.5 | 14.61 Thousand |
| 13 Aug, 2024 | 6.24 | 6.52 | 6.0 | 6.22 | 26.74 Thousand |
| 12 Aug, 2024 | 5.86 | 6.48 | 5.86 | 6.22 | 25.19 Thousand |
| 09 Aug, 2024 | 5.14 | 6.02 | 5.14 | 5.82 | 51.68 Thousand |
| 08 Aug, 2024 | 5.24 | 5.42 | 5.14 | 5.14 | 5162.00 |
| 07 Aug, 2024 | 5.16 | 5.48 | 5.16 | 5.44 | 14.5 Thousand |
| 06 Aug, 2024 | 5.48 | 5.48 | 5.02 | 5.24 | 21.54 Thousand |
| 05 Aug, 2024 | 5.12 | 5.12 | 4.6 | 4.75 | 16.54 Thousand |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS