Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)
SEK 79.86
(0.78%)
SEK 79.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 64.27 | 64.9 | 63.8 | 64.05 | 4.33 Million |
| 12 Jan, 2024 | 63.0 | 64.17 | 62.66 | 64.17 | 9.81 Million |
| 11 Jan, 2024 | 63.86 | 65.33 | 63.1 | 63.1 | 9.99 Million |
| 10 Jan, 2024 | 62.68 | 63.2 | 62.2 | 63.2 | 5.9 Million |
| 09 Jan, 2024 | 63.0 | 63.37 | 62.3 | 62.61 | 9.84 Million |
| 08 Jan, 2024 | 62.04 | 63.01 | 62.01 | 62.81 | 8.41 Million |
| 05 Jan, 2024 | 63.2 | 63.52 | 62.65 | 62.65 | 3.38 Million |
| 04 Jan, 2024 | 62.86 | 63.34 | 62.78 | 63.19 | 6.11 Million |
| 03 Jan, 2024 | 63.82 | 63.89 | 62.7 | 62.92 | 7.24 Million |
| 02 Jan, 2024 | 63.35 | 64.28 | 63.09 | 63.77 | 5.63 Million |
CBLU
WEC
RELIANCE
0HF9
0369
KANSHST