Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)
SEK 79.86
(0.78%)
SEK 79.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 76.34 | 77.0 | 76.12 | 76.52 | 6.27 Million |
| 02 Sep, 2024 | 76.48 | 76.64 | 76.14 | 76.2 | 1.75 Million |
| 30 Aug, 2024 | 75.8 | 76.68 | 75.66 | 76.52 | 8.05 Million |
| 29 Aug, 2024 | 75.64 | 76.92 | 75.6 | 76.1 | 6.72 Million |
| 28 Aug, 2024 | 75.48 | 76.2 | 75.1 | 75.84 | 3.91 Million |
| 27 Aug, 2024 | 76.0 | 76.16 | 75.42 | 75.48 | 5.07 Million |
| 26 Aug, 2024 | 75.0 | 76.0 | 74.92 | 76.0 | 3.2 Million |
| 23 Aug, 2024 | 74.5 | 75.6 | 74.26 | 75.12 | 4.44 Million |
| 22 Aug, 2024 | 73.6 | 74.56 | 73.58 | 74.48 | 3.94 Million |
| 21 Aug, 2024 | 73.82 | 73.9 | 73.04 | 73.62 | 3.87 Million |
CBLU
WEC
RELIANCE
0HF9
0369
KANSHST