Episurf Medical AB (publ) (EPIS-B.ST)
SEK 0.13
(-2.03%)
SEK 0.13
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 87.91 Thousand |
| 05 Oct, 2023 | 1.02 | 1.02 | 0.98 | 0.99 | 78.2 Thousand |
| 04 Oct, 2023 | 1.01 | 1.03 | 0.99 | 1.02 | 156.35 Thousand |
| 03 Oct, 2023 | 1.05 | 1.05 | 1.0 | 1.01 | 184.19 Thousand |
| 02 Oct, 2023 | 1.05 | 1.06 | 1.02 | 1.04 | 57.7 Thousand |
| 29 Sep, 2023 | 1.01 | 1.06 | 1.01 | 1.05 | 166.68 Thousand |
| 28 Sep, 2023 | 1.03 | 1.03 | 0.99 | 1.01 | 136.26 Thousand |
| 27 Sep, 2023 | 1.0 | 1.03 | 0.99 | 1.03 | 177.7 Thousand |
| 26 Sep, 2023 | 1.01 | 1.01 | 0.98 | 1.0 | 137.75 Thousand |
| 25 Sep, 2023 | 1.02 | 1.02 | 0.97 | 1.0 | 236.83 Thousand |
STAA
EMIL
ECH
2869
MLRT
OCTO