Episurf Medical AB (publ) (EPIS-B.ST)
SEK 0.13
(-2.03%)
SEK 0.13
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.98 | 0.98 | 0.91 | 0.94 | 346.11 Thousand |
| 13 Feb, 2024 | 0.93 | 1.01 | 0.93 | 0.98 | 602.97 Thousand |
| 12 Feb, 2024 | 1.0 | 1.02 | 0.92 | 0.92 | 534.78 Thousand |
| 09 Feb, 2024 | 1.05 | 1.05 | 0.91 | 1.0 | 1.43 Million |
| 08 Feb, 2024 | 1.13 | 1.15 | 1.05 | 1.09 | 940.45 Thousand |
| 07 Feb, 2024 | 1.17 | 1.2 | 1.12 | 1.13 | 665.44 Thousand |
| 06 Feb, 2024 | 1.21 | 1.23 | 1.12 | 1.17 | 795.17 Thousand |
| 05 Feb, 2024 | 1.11 | 1.23 | 1.11 | 1.2 | 990.1 Thousand |
| 02 Feb, 2024 | 1.04 | 1.11 | 1.02 | 1.1 | 875.75 Thousand |
| 01 Feb, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 277.44 Thousand |
STAA
EMIL
ECH
2869
MLRT
OCTO