Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 179.0 | 182.2 | 179.0 | 180.8 | 253.18 Thousand |
| 11 Oct, 2023 | 177.6 | 179.4 | 176.5 | 178.3 | 244.72 Thousand |
| 10 Oct, 2023 | 172.0 | 177.8 | 171.3 | 177.5 | 394.53 Thousand |
| 09 Oct, 2023 | 174.8 | 174.9 | 169.9 | 170.4 | 258.59 Thousand |
| 06 Oct, 2023 | 176.3 | 176.8 | 174.2 | 176.0 | 428.58 Thousand |
| 05 Oct, 2023 | 174.4 | 177.0 | 174.3 | 175.1 | 212.62 Thousand |
| 04 Oct, 2023 | 175.6 | 175.7 | 173.1 | 174.5 | 173.15 Thousand |
| 03 Oct, 2023 | 175.7 | 176.7 | 173.7 | 176.0 | 221.83 Thousand |
| 02 Oct, 2023 | 175.9 | 177.3 | 174.4 | 175.5 | 191.64 Thousand |
| 29 Sep, 2023 | 174.4 | 176.5 | 174.4 | 175.2 | 319.42 Thousand |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA