Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 166.0 167.4 165.7 166.0 238.16 Thousand
22 Nov, 2023 163.8 165.9 163.8 165.0 150.28 Thousand
21 Nov, 2023 164.9 164.9 163.4 163.9 151.05 Thousand
20 Nov, 2023 162.0 166.0 161.6 164.9 228.45 Thousand
17 Nov, 2023 160.3 162.4 160.2 161.9 294.23 Thousand
16 Nov, 2023 163.0 163.3 159.3 160.3 371.02 Thousand
15 Nov, 2023 161.5 164.3 160.4 162.9 396.41 Thousand
14 Nov, 2023 155.1 160.8 154.5 160.8 431.78 Thousand
13 Nov, 2023 158.0 159.6 154.5 155.1 256.42 Thousand
10 Nov, 2023 159.0 159.1 156.7 157.8 172.76 Thousand