Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 171.8 173.4 171.4 172.3 195.09 Thousand
23 Dec, 2024 174.0 174.8 171.5 171.8 162.58 Thousand
20 Dec, 2024 173.9 174.6 171.5 174.6 376.99 Thousand
19 Dec, 2024 177.6 178.5 175.0 175.0 237.33 Thousand
18 Dec, 2024 180.2 182.0 179.1 181.5 270.95 Thousand
17 Dec, 2024 178.6 180.2 177.2 179.9 223.16 Thousand
16 Dec, 2024 178.2 178.9 174.6 176.5 440.54 Thousand
13 Dec, 2024 181.4 182.8 178.8 179.0 244.75 Thousand
12 Dec, 2024 184.0 185.2 181.5 182.1 205.98 Thousand
11 Dec, 2024 185.0 185.3 183.4 184.7 256.16 Thousand