Eniro Group AB (publ) (ENRO.ST)

SEK 0.4

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.46 0.47 0.45 0.46 1.23 Million
19 Nov, 2024 0.46 0.48 0.45 0.46 5.5 Million
18 Nov, 2024 0.46 0.49 0.45 0.47 2.11 Million
15 Nov, 2024 0.46 0.48 0.46 0.46 447.14 Thousand
14 Nov, 2024 0.48 0.48 0.45 0.46 641.18 Thousand
13 Nov, 2024 0.47 0.48 0.46 0.48 895.89 Thousand
12 Nov, 2024 0.49 0.49 0.46 0.47 1.76 Million
11 Nov, 2024 0.47 0.49 0.45 0.49 1.91 Million
08 Nov, 2024 0.48 0.49 0.44 0.45 13.42 Million
07 Nov, 2024 0.44 0.45 0.42 0.43 1.38 Million