Embellence Group AB (publ) (EMBELL.ST)

SEK 32.4

(4.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.05 16.1 16.05 16.05 316.00
05 Oct, 2023 16.3 16.4 16.05 16.05 1684.00
04 Oct, 2023 16.1 16.1 15.75 16.05 1071.00
03 Oct, 2023 16.3 16.3 15.9 16.1 5961.00
02 Oct, 2023 16.45 16.45 16.0 16.25 2365.00
29 Sep, 2023 16.45 16.45 16.45 16.45 64.00
28 Sep, 2023 16.4 16.4 16.0 16.35 891.00
27 Sep, 2023 16.35 16.7 16.35 16.35 845.00
26 Sep, 2023 16.3 16.3 16.1 16.25 6067.00
25 Sep, 2023 16.3 16.3 15.95 16.15 7876.00