Eltel AB (publ) (ELTEL.ST)
SEK 6.3
(0.32%)
SEK 6.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.2 | 7.4 | 7.2 | 7.28 | 19.72 Thousand |
| 16 Oct, 2024 | 7.3 | 7.38 | 7.14 | 7.34 | 21.51 Thousand |
| 15 Oct, 2024 | 7.2 | 7.38 | 7.2 | 7.32 | 5942.00 |
| 14 Oct, 2024 | 7.1 | 7.2 | 7.1 | 7.14 | 17.71 Thousand |
| 11 Oct, 2024 | 7.14 | 7.16 | 7.1 | 7.16 | 8738.00 |
| 10 Oct, 2024 | 7.1 | 7.16 | 7.1 | 7.1 | 8265.00 |
| 09 Oct, 2024 | 7.14 | 7.14 | 7.02 | 7.1 | 1413.00 |
| 08 Oct, 2024 | 7.04 | 7.14 | 7.04 | 7.14 | 651.00 |
| 07 Oct, 2024 | 7.18 | 7.18 | 7.0 | 7.04 | 26.69 Thousand |
| 04 Oct, 2024 | 7.1 | 7.2 | 7.1 | 7.18 | 242.24 Thousand |
3004
3323
7013
2481
1803
CLGN