Eltel AB (publ) (ELTEL.ST)
SEK 6.3
(0.32%)
SEK 6.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.36 | 7.44 | 7.1 | 7.38 | 28.11 Thousand |
| 18 Sep, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1001.00 |
| 17 Sep, 2024 | 7.68 | 7.7 | 7.2 | 7.24 | 24.27 Thousand |
| 16 Sep, 2024 | 7.36 | 7.7 | 7.36 | 7.5 | 45.45 Thousand |
| 13 Sep, 2024 | 7.18 | 7.3 | 7.12 | 7.26 | 15.44 Thousand |
| 12 Sep, 2024 | 7.28 | 7.38 | 7.24 | 7.26 | 11.74 Thousand |
| 11 Sep, 2024 | 7.12 | 7.38 | 7.12 | 7.22 | 2070.00 |
| 10 Sep, 2024 | 7.2 | 7.36 | 7.1 | 7.1 | 21.37 Thousand |
| 09 Sep, 2024 | 7.12 | 7.3 | 7.12 | 7.2 | 10.23 Thousand |
| 06 Sep, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 387.00 |
3004
3323
7013
2481
1803
CLGN