Elon AB (publ) (ELON.ST)
SEK 25.0
(1.54%)
SEK 25.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 25.9 | 25.9 | 24.1 | 25.3 | 802.00 |
| 27 Sep, 2023 | 24.0 | 25.8 | 24.0 | 25.3 | 1463.00 |
| 26 Sep, 2023 | 24.8 | 25.0 | 24.1 | 25.0 | 808.00 |
| 25 Sep, 2023 | 25.0 | 25.0 | 23.9 | 24.8 | 225.00 |
| 22 Sep, 2023 | 24.9 | 24.9 | 23.6 | 24.7 | 3622.00 |
| 21 Sep, 2023 | 24.9 | 25.9 | 24.1 | 24.9 | 6795.00 |
| 20 Sep, 2023 | 25.9 | 25.9 | 22.5 | 23.2 | 3427.00 |
| 19 Sep, 2023 | 23.3 | 23.5 | 23.3 | 23.4 | 1297.00 |
| 18 Sep, 2023 | 23.5 | 25.1 | 23.3 | 23.3 | 915.00 |
| 15 Sep, 2023 | 23.5 | 23.5 | 22.8 | 23.3 | 382.00 |
SUS
CIM-PD
BRO
GODZF
KMR
EQR