SEK 25.0
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 24.48 | 24.72 | 24.45 | 24.61 | 845.00 |
28 Apr, 2025 | 24.7 | 25.0 | 23.52 | 24.22 | 3593.00 |
25 Apr, 2025 | 26.0 | 26.0 | 24.66 | 24.7 | 1041.00 |
24 Apr, 2025 | 24.56 | 25.0 | 24.56 | 24.81 | 52.00 |
23 Apr, 2025 | 24.6 | 24.98 | 24.5 | 24.61 | 2756.00 |
22 Apr, 2025 | 24.0 | 25.0 | 24.0 | 24.9 | 1930.00 |
17 Apr, 2025 | 23.2 | 24.8 | 23.2 | 23.61 | 419.00 |
16 Apr, 2025 | 23.71 | 24.0 | 23.11 | 23.13 | 1427.00 |
15 Apr, 2025 | 23.15 | 24.8 | 22.76 | 23.7 | 1924.00 |
14 Apr, 2025 | 23.04 | 24.0 | 23.04 | 23.15 | 384.00 |
SUS
CIM-PD
BRO
GODZF
KMR
EQR