Elon AB (publ) (ELON.ST)
SEK 25.0
(1.54%)
SEK 25.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 26.0 | 26.4 | 25.9 | 26.0 | 3188.00 |
| 02 Feb, 2024 | 27.8 | 27.8 | 26.0 | 26.0 | 2918.00 |
| 01 Feb, 2024 | 28.7 | 28.8 | 27.5 | 27.8 | 1810.00 |
| 31 Jan, 2024 | 26.9 | 29.0 | 26.8 | 28.7 | 5248.00 |
| 30 Jan, 2024 | 26.2 | 26.9 | 26.2 | 26.9 | 1730.00 |
| 29 Jan, 2024 | 27.0 | 28.2 | 26.0 | 26.2 | 2635.00 |
| 26 Jan, 2024 | 25.8 | 26.9 | 25.0 | 26.5 | 9982.00 |
| 25 Jan, 2024 | 25.5 | 25.8 | 25.1 | 25.8 | 1348.00 |
| 24 Jan, 2024 | 25.4 | 25.5 | 25.4 | 25.5 | 861.00 |
| 23 Jan, 2024 | 25.1 | 25.6 | 25.1 | 25.6 | 427.00 |
SUS
CIM-PD
BRO
GODZF
KMR
EQR