Elon AB (publ) (ELON.ST)
SEK 25.0
(1.54%)
SEK 25.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 28.3 | 28.9 | 26.9 | 28.7 | 5157.00 |
| 02 May, 2024 | 28.0 | 29.0 | 27.9 | 28.3 | 2508.00 |
| 30 Apr, 2024 | 28.7 | 28.7 | 28.0 | 28.0 | 574.00 |
| 29 Apr, 2024 | 28.0 | 28.0 | 27.6 | 28.0 | 380.00 |
| 26 Apr, 2024 | 29.8 | 29.8 | 28.1 | 28.1 | 5296.00 |
| 25 Apr, 2024 | 27.5 | 29.5 | 27.0 | 28.5 | 4086.00 |
| 24 Apr, 2024 | 28.3 | 30.3 | 27.2 | 27.7 | 1557.00 |
| 23 Apr, 2024 | 27.9 | 30.5 | 26.7 | 28.3 | 4985.00 |
| 22 Apr, 2024 | 26.3 | 27.9 | 26.0 | 27.9 | 5600.00 |
| 19 Apr, 2024 | 26.4 | 26.5 | 26.2 | 26.3 | 1848.00 |
SUS
CIM-PD
BRO
GODZF
KMR
EQR