Ellen AB (publ) (ELN.ST)
SEK 0.77
(0.0%)
SEK 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 6089.00 |
| 11 Feb, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 1399.00 |
| 10 Feb, 2025 | 1.0 | 1.0 | 0.97 | 1.0 | 3805.00 |
| 07 Feb, 2025 | 0.91 | 0.99 | 0.91 | 0.99 | 5853.00 |
| 06 Feb, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 566.00 |
| 05 Feb, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 763.00 |
| 04 Feb, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 10.01 Thousand |
| 03 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 4999.00 |
| 31 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 886.00 |
| 30 Jan, 2025 | 1.02 | 1.08 | 1.02 | 1.04 | 40.14 Thousand |
9616
AKG
688799
ELF
4917
RTSPOWR