Ellen AB (publ) (ELN.ST)

SEK 0.79

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.93 1.11 0.93 1.0 5159.00
10 Oct, 2023 1.0 1.0 1.0 1.0 -
09 Oct, 2023 1.15 1.15 1.0 1.0 2542.00
06 Oct, 2023 0.97 0.97 0.97 0.97 -
05 Oct, 2023 0.97 0.97 0.97 0.97 -
04 Oct, 2023 0.97 0.97 0.97 0.97 -
03 Oct, 2023 0.97 0.97 0.97 0.97 395.00
02 Oct, 2023 1.11 1.11 1.11 1.11 1000.00
29 Sep, 2023 1.11 1.11 1.11 1.11 189.00
28 Sep, 2023 1.11 1.13 1.11 1.11 1805.00