Ellen AB (publ) (ELN.ST)
SEK 0.77
(0.0%)
SEK 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 05 Aug, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 11.81 Thousand |
| 02 Aug, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 2260.00 |
| 01 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2.00 |
| 31 Jul, 2024 | 1.11 | 1.14 | 1.09 | 1.14 | 48.28 Thousand |
| 30 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2603.00 |
| 29 Jul, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 56.00 |
| 26 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 3.00 |
| 25 Jul, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 323.00 |
| 24 Jul, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 2662.00 |
9616
AKG
688799
ELF
4917
RTSPOWR