Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 3.08
(-1.28%)
SEK 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.02 | 3.14 | 3.02 | 3.02 | 2354.00 |
| 09 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 08 May, 2025 | 3.08 | 3.14 | 3.08 | 3.14 | 1000.00 |
| 07 May, 2025 | 3.14 | 3.2 | 3.08 | 3.2 | 941.00 |
| 06 May, 2025 | 3.32 | 3.32 | 3.2 | 3.2 | 2013.00 |
| 05 May, 2025 | 2.98 | 3.32 | 2.98 | 3.32 | 4194.00 |
| 02 May, 2025 | 3.12 | 3.12 | 3.02 | 3.08 | 4999.00 |
| 30 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 29 Apr, 2025 | 3.0 | 3.12 | 3.0 | 3.12 | 595.00 |
| 28 Apr, 2025 | 3.06 | 3.12 | 3.06 | 3.12 | 2040.00 |
5254
SNDVF
RMS
KTCG
GS
DEM