Eevia Health Plc (EEVIA.ST)
SEK 0.11
(16.77%)
SEK 0.11
(16.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.0 | 1.0 | 0.94 | 0.98 | 65.85 Thousand |
| 04 Jan, 2024 | 1.0 | 1.0 | 0.94 | 1.0 | 26.26 Thousand |
| 03 Jan, 2024 | 1.04 | 1.04 | 0.95 | 1.0 | 19.1 Thousand |
| 02 Jan, 2024 | 1.05 | 1.05 | 0.95 | 0.95 | 29.65 Thousand |
| 29 Dec, 2023 | 0.99 | 1.05 | 0.99 | 1.05 | 21.06 Thousand |
| 28 Dec, 2023 | 1.05 | 1.05 | 0.95 | 1.05 | 43.19 Thousand |
| 27 Dec, 2023 | 1.06 | 1.06 | 1.0 | 1.06 | 2834.00 |
| 22 Dec, 2023 | 0.94 | 1.11 | 0.91 | 1.06 | 111.23 Thousand |
| 21 Dec, 2023 | 1.06 | 1.06 | 0.95 | 1.0 | 55.84 Thousand |
| 20 Dec, 2023 | 1.06 | 1.08 | 1.0 | 1.0 | 71.3 Thousand |
BIOM3
BMDPF
KLIB
7757
SOFT
BOZTY