Eevia Health Plc (EEVIA.ST)
SEK 0.11
(-1.79%)
SEK 0.11
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.12 | 1.12 | 1.07 | 1.11 | 22.66 Thousand |
| 07 Dec, 2023 | 1.1 | 1.12 | 1.06 | 1.11 | 70.06 Thousand |
| 06 Dec, 2023 | 1.14 | 1.15 | 1.1 | 1.1 | 83.05 Thousand |
| 05 Dec, 2023 | 1.16 | 1.16 | 1.05 | 1.15 | 22.4 Thousand |
| 04 Dec, 2023 | 1.12 | 1.16 | 1.1 | 1.16 | 34.68 Thousand |
| 01 Dec, 2023 | 1.16 | 1.16 | 1.11 | 1.15 | 31.96 Thousand |
| 30 Nov, 2023 | 1.17 | 1.17 | 1.13 | 1.15 | 17.23 Thousand |
| 29 Nov, 2023 | 1.18 | 1.23 | 1.14 | 1.14 | 45.17 Thousand |
| 28 Nov, 2023 | 1.21 | 1.24 | 1.17 | 1.18 | 30.18 Thousand |
| 27 Nov, 2023 | 1.22 | 1.29 | 1.19 | 1.21 | 52.58 Thousand |
BIOM3
BMDPF
KLIB
7757
SOFT
BOZTY