EcoRub AB (publ) (ECO-B.ST)
SEK 0.08
(-1.4%)
SEK 0.08
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 518.54 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 238.33 Thousand |
| 11 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 344.51 Thousand |
| 10 Mar, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 495.56 Thousand |
| 07 Mar, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 173.64 Thousand |
| 06 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 569.01 Thousand |
| 05 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 277.54 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 366.68 Thousand |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 572.93 Thousand |
| 28 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 238.24 Thousand |
051910
DUVNF
ASYL
STG
001420
8766