Ecoclime Group AB (publ) (ECC-B.ST)
SEK 1.83
(-8.5%)
SEK 1.83
(-8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.9 | 1.98 | 1.77 | 1.9 | 8402.00 |
| 27 Nov, 2024 | 1.89 | 1.96 | 1.87 | 1.96 | 25.47 Thousand |
| 26 Nov, 2024 | 2.0 | 2.0 | 1.88 | 1.98 | 4693.00 |
| 25 Nov, 2024 | 1.89 | 1.99 | 1.84 | 1.99 | 10.75 Thousand |
| 22 Nov, 2024 | 1.88 | 1.93 | 1.8 | 1.92 | 15.86 Thousand |
| 21 Nov, 2024 | 1.99 | 1.99 | 1.8 | 1.92 | 5406.00 |
| 20 Nov, 2024 | 2.0 | 2.0 | 1.55 | 2.0 | 80.51 Thousand |
| 19 Nov, 2024 | 2.08 | 2.08 | 1.94 | 2.0 | 12.63 Thousand |
| 18 Nov, 2024 | 1.9 | 2.11 | 1.72 | 2.01 | 15.36 Thousand |
| 15 Nov, 2024 | 2.12 | 2.12 | 1.78 | 1.95 | 90.86 Thousand |
GTCH
TWLO
600436
BENARA
EVTC
600775