SEK 0.34
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.8 | 0.8 | 0.68 | 0.73 | 21.62 Thousand |
23 May, 2025 | 0.56 | 0.84 | 0.51 | 0.83 | 141.41 Thousand |
22 May, 2025 | 0.51 | 0.56 | 0.51 | 0.55 | 13.06 Thousand |
21 May, 2025 | 0.58 | 0.72 | 0.5 | 0.54 | 24.43 Thousand |
20 May, 2025 | 0.72 | 0.72 | 0.57 | 0.58 | 82.44 Thousand |
19 May, 2025 | 0.81 | 0.81 | 0.72 | 0.79 | 42.45 Thousand |
16 May, 2025 | 0.88 | 0.88 | 0.84 | 0.84 | 11.1 Thousand |
15 May, 2025 | 1.01 | 1.01 | 0.84 | 0.84 | 42.88 Thousand |
14 May, 2025 | 1.0 | 1.14 | 0.84 | 1.01 | 96.71 Thousand |
13 May, 2025 | 1.11 | 1.17 | 0.94 | 0.99 | 162.64 Thousand |
GTCH
TWLO
600436
BENARA
EVTC
600775