Ecoclime Group AB (publ) (ECC-B.ST)
SEK 1.83
(-8.5%)
SEK 1.83
(-8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.94 | 1.95 | 1.77 | 1.9 | 43.08 Thousand |
| 03 Jul, 2024 | 1.93 | 2.04 | 1.93 | 1.95 | 5057.00 |
| 02 Jul, 2024 | 1.83 | 2.04 | 1.83 | 1.93 | 13.21 Thousand |
| 01 Jul, 2024 | 2.0 | 2.21 | 1.8 | 1.82 | 46.09 Thousand |
| 28 Jun, 2024 | 2.01 | 2.01 | 1.92 | 1.95 | 58.66 Thousand |
| 27 Jun, 2024 | 2.17 | 2.17 | 2.0 | 2.01 | 13.8 Thousand |
| 26 Jun, 2024 | 2.1 | 2.17 | 1.98 | 2.17 | 17.41 Thousand |
| 25 Jun, 2024 | 2.16 | 2.16 | 1.99 | 2.09 | 4585.00 |
| 24 Jun, 2024 | 2.02 | 2.2 | 2.02 | 2.02 | 25.4 Thousand |
| 20 Jun, 2024 | 2.05 | 2.05 | 1.91 | 2.02 | 65.28 Thousand |
GTCH
TWLO
600436
BENARA
EVTC
600775