Ecoclime Group AB (publ) (ECC-B.ST)
SEK 1.83
(-8.5%)
SEK 1.83
(-8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.8 | 1.84 | 1.76 | 1.82 | 8656.00 |
| 17 Jul, 2024 | 1.75 | 1.83 | 1.7 | 1.83 | 24.63 Thousand |
| 16 Jul, 2024 | 1.8 | 1.9 | 1.61 | 1.75 | 50.54 Thousand |
| 15 Jul, 2024 | 1.85 | 1.92 | 1.83 | 1.91 | 11.49 Thousand |
| 12 Jul, 2024 | 1.88 | 1.95 | 1.88 | 1.93 | 2605.00 |
| 11 Jul, 2024 | 1.81 | 1.93 | 1.72 | 1.91 | 17.11 Thousand |
| 10 Jul, 2024 | 1.89 | 1.91 | 1.7 | 1.81 | 30.19 Thousand |
| 09 Jul, 2024 | 1.8 | 2.05 | 1.8 | 1.82 | 22.63 Thousand |
| 08 Jul, 2024 | 1.87 | 1.9 | 1.78 | 1.8 | 18.92 Thousand |
| 05 Jul, 2024 | 1.9 | 1.91 | 1.83 | 1.87 | 28.33 Thousand |
GTCH
TWLO
600436
BENARA
EVTC
600775